Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.793,04 +67,14 (+0,12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:95.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-03 | 79.67 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 100 | 407 | 2024-07-17 | 80.87 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 8 | 29 | 2024-08-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 68 | 2024-09-18 | 75.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 25 | 2024-10-16 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 3 | 1,007 | 2024-11-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 2024-12-18 | 76.60 | 0.00 | - | 100 | 100 |
| 0.18 | +0.03 | +20.00% | 1 | 3 | 2025-01-22 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1 | 1 | 2025-02-19 | - | - | - | - | - |
